LEGEND(LEGEND)Heute
$0.000117
LEGEND Preisverlauf
(LEGEND)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000128 | $0.000130 | $0.000120 | $0.000121 | $236.8660 |
2025-09-14 | $0.000120 | $0.000131 | $0.000119 | $0.000128 | $577.7390 |
2025-09-13 | $0.000118 | $0.000132 | $0.000117 | $0.000120 | $2,488.052 |
2025-09-12 | $0.000109 | $0.000120 | $0.000113 | $0.000119 | $1,934.155 |
2025-09-11 | $0.000108 | $0.000116 | $0.000106 | $0.000110 | $783.3464 |
2025-09-10 | $0.000110 | $0.000114 | $0.000107 | $0.000108 | $1,415.290 |
2025-09-09 | $0.000110 | $0.000112 | $0.000107 | $0.000110 | $186.1748 |
2025-09-08 | $0.000099 | $0.000110 | $0.000097 | $0.000109 | $750.8181 |
2025-09-07 | $0.000097 | $0.000099 | $0.000096 | $0.000099 | $79.27548 |
2025-09-06 | $0.000100 | $0.000101 | $0.000096 | $0.000097 | $750.3474 |
2025-09-05 | $0.000100 | $0.000103 | $0.000098 | $0.000099 | $609.9062 |
2025-09-04 | $0.000107 | $0.000108 | $0.000099 | $0.000100 | $1,847.132 |
2025-09-03 | $0.000107 | $0.000109 | $0.000101 | $0.000107 | $2,006.434 |
2025-09-02 | $0.000111 | $0.000111 | $0.000100 | $0.000107 | $742.4715 |
2025-09-01 | $0.000114 | $0.000115 | $0.000109 | $0.000111 | $215.6989 |
2025-08-31 | $0.000112 | $0.000115 | $0.000110 | $0.000114 | $150.2082 |
2025-08-30 | $0.000118 | $0.000118 | $0.000110 | $0.000112 | $700.4695 |
2025-08-29 | $0.000125 | $0.000127 | $0.000117 | $0.000118 | $592.2992 |
2025-08-28 | $0.000118 | $0.000132 | $0.000117 | $0.000125 | $3,904.213 |
2025-08-27 | $0.000115 | $0.000118 | $0.000109 | $0.000118 | $1,241.557 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
LEGEND(LEGEND)
![Aave [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ethlend.png)
