zrx3l(ZRX3L)Heute
$1.726691
vor 1 Jahren
$0.481746
vor 2 Jahren
$0.135498
vor 3 Jahren
$0.898463
vor 4 Jahren
$0.020082
zrx3l Preisverlauf
(ZRX3L)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.581542 | $1.796 | $1.482 | $1.557963 | $32,716.25 |
2025-09-04 | $1.95421 | $1.991 | $1.512 | $1.552844 | $30,761.45 |
2025-09-03 | $1.527069 | $2.002 | $1.536 | $1.935966 | $37,325.81 |
2025-09-02 | $1.681176 | $1.706 | $1.401 | $1.527862 | $32,134.44 |
2025-09-01 | $1.790395 | $2.146 | $1.615 | $1.644578 | $29,411.20 |
2025-08-31 | $1.537734 | $1.929 | $1.452 | $1.70783 | $29,640.26 |
2025-08-30 | $1.467969 | $1.54 | $1.352 | $1.511643 | $39,531.23 |
2025-08-29 | $1.721957 | $1.842 | $1.413 | $1.437193 | $39,804.51 |
2025-08-28 | $1.613071 | $1.784 | $1.532 | $1.711555 | $34,068.66 |
2025-08-27 | $1.475485 | $1.632 | $1.452 | $1.588797 | $44,646.57 |
2025-08-26 | $1.549489 | $1.53 | $1.268 | $1.45698 | $55,288.40 |
2025-08-25 | $1.693248 | $1.988 | $1.501 | $1.510351 | $25,039.72 |
2025-08-24 | $1.902311 | $1.935 | $1.645 | $1.683326 | $41,709.16 |
2025-08-23 | $1.838309 | $2.039 | $1.84 | $1.885343 | $42,321.99 |
2025-08-22 | $1.591336 | $1.912 | $1.416 | $1.847661 | $33,535.91 |
2025-08-21 | $1.659745 | $1.789 | $1.569 | $1.578388 | $38,988.51 |
2025-08-20 | $1.623831 | $1.708 | $1.477 | $1.67231 | $39,183.60 |
2025-08-19 | $1.735173 | $1.818 | $1.558 | $1.597858 | $41,453.96 |
2025-08-18 | $2.145682 | $2.06 | $1.613 | $1.719681 | $20,012.61 |
2025-08-17 | $2.041769 | $2.15 | $1.954 | $2.126748 | $28,805.72 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
zrx3l(ZRX3L)
