ZEXI(ZEXICON)(ZEXI)Heute
$0.4039
vor 1 Jahren
$1.2026
vor 2 Jahren
$1.345
ZEXI(ZEXICON) Preisverlauf
(ZEXI)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.4039 | $0.4039 | $0.4039 | $0.4039 | -- |
2025-09-05 | $0.404 | $0.404 | $0.4035 | $0.4039 | $3,973.173 |
2025-09-04 | $0.4037 | $0.404 | $0.4037 | $0.404 | $250.494K |
2025-09-03 | $0.4034 | $0.4037 | $0.4034 | $0.4037 | $296.177K |
2025-09-02 | $0.4031 | $0.4034 | $0.4031 | $0.4034 | $354.395K |
2025-09-01 | $0.4028 | $0.4031 | $0.4028 | $0.4031 | $285.759K |
2025-08-31 | $0.4026 | $0.4028 | $0.4026 | $0.4028 | $152.377K |
2025-08-30 | $0.4025 | $0.4026 | $0.4025 | $0.4026 | $244.428K |
2025-08-29 | $0.4022 | $0.4025 | $0.4022 | $0.4025 | $287.732K |
2025-08-28 | $0.402 | $0.4022 | $0.402 | $0.4022 | $196.643K |
2025-08-27 | $0.4016 | $0.402 | $0.4016 | $0.402 | $245.459K |
2025-08-26 | $0.4015 | $0.4016 | $0.4015 | $0.4016 | $85,053.12 |
2025-08-25 | $0.4013 | $0.4015 | $0.4013 | $0.4015 | $99,495.84 |
2025-08-24 | $0.401 | $0.4013 | $0.401 | $0.4013 | $205.725K |
2025-08-23 | $0.4007 | $0.401 | $0.4007 | $0.401 | $402.533K |
2025-08-22 | $0.4004 | $0.4007 | $0.4004 | $0.4007 | $254.770K |
2025-08-21 | $0.4 | $0.4004 | $0.4002 | $0.4004 | $383.772K |
2025-08-20 | $0.3994 | $0.4002 | $0.3993 | $0.4 | $116.840K |
2025-08-19 | $0.3991 | $0.3994 | $0.3991 | $0.3994 | $205.760K |
2025-08-18 | $0.3987 | $0.3991 | $0.3987 | $0.3991 | $165.198K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
ZEXI(ZEXICON)(ZEXI)
