DYOR(DYOR)Heute
$0.000002
vor 1 Jahren
$0.000002
DYOR Preisverlauf
(DYOR)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8.965274 |
2025-09-15 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-14 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-13 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-12 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-11 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-10 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-09 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7.402047 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10.19789 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9.835569 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.655275 |
2025-09-04 | -- | $0.000002 | $0.000002 | $0.000002 | $393.4943 |
2025-09-03 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-02 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $95.30789 |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-28 | -- | $0.000002 | $0.000002 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
DYOR(DYOR)
