yfi3l(YFI3L)Heute
$0.001811
vor 1 Jahren
$1.748964
vor 2 Jahren
$0.242395
vor 3 Jahren
$1.289825
vor 4 Jahren
$0.00546
vor 5 Jahren
$0.926
yfi3l Preisverlauf
(YFI3L)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001959 | $0.002 | $0.001 | $0.001727 | $13,516.08 |
2025-09-14 | $0.002233 | $0.002 | $0.001 | $0.001941 | $18,422.33 |
2025-09-13 | $0.002127 | $0.002 | $0.002 | $0.002216 | $15,503.96 |
2025-09-12 | $0.002033 | $0.002 | $0.002 | $0.002096 | $16,806.62 |
2025-09-11 | $0.0021 | $0.002 | $0.001 | $0.002017 | $15,957.59 |
2025-09-10 | $0.001981 | $0.002 | $0.001 | $0.00208 | $17,403.10 |
2025-09-09 | $0.002017 | $0.002 | $0.001 | $0.001951 | $14,070.46 |
2025-09-08 | $0.001931 | $0.002 | $0.001 | $0.001994 | $7,722.177 |
2025-09-07 | $0.001881 | $0.001 | $0.001 | $0.001911 | $7,202.837 |
2025-09-06 | $0.001974 | $0.001 | $0.001 | $0.001848 | $17,202.12 |
2025-09-05 | $0.001891 | $0.002 | $0.001 | $0.001935 | $12,734.05 |
2025-09-04 | $0.002172 | $0.002 | $0.001 | $0.00188 | $14,059.85 |
2025-09-03 | $0.002068 | $0.002 | $0.002 | $0.002143 | $17,589.72 |
2025-09-02 | $0.002059 | $0.002 | $0.001 | $0.002053 | $14,679.36 |
2025-09-01 | $0.002302 | $0.002 | $0.002 | $0.002044 | $8,686.518 |
2025-08-31 | $0.00236 | $0.002 | $0.002 | $0.002257 | $12,922.55 |
2025-08-30 | $0.002289 | $0.002 | $0.002 | $0.002323 | $19,584.51 |
2025-08-29 | $0.002535 | $0.002 | $0.002 | $0.002245 | $18,658.44 |
2025-08-28 | $0.002663 | $0.002 | $0.002 | $0.002498 | $16,587.23 |
2025-08-27 | $0.002644 | $0.002 | $0.002 | $0.002628 | $22,374.23 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
yfi3l(YFI3L)
