GMonchain(GM)Heute
$0.000000
GMonchain Preisverlauf
(GM)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,674.421 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,456.452 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,196.700 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,042.590 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,910.892 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,221.322 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $713.4540 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $735.0558 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $749.4666 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,136.623 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $961.4703 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $469.1548 |
2025-08-20 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $704.1972 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,607.752 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $992.8610 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,992.608 |
2025-08-16 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $1,778.533 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $548.6708 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $572.2546 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,092.173 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
GMonchain(GM)
