KittyMineCoin(KMC)Heute
$0.000072
KittyMineCoin Preisverlauf
(KMC)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000074 | $0.000075 | $0.000073 | $0.000073 | $189.4863 |
2025-09-03 | $0.000069 | $0.000075 | $0.000068 | $0.000074 | $430.7730 |
2025-09-02 | $0.000069 | $0.000070 | $0.000067 | $0.000069 | $367.3943 |
2025-09-01 | $0.000076 | $0.000077 | $0.000068 | $0.000069 | $846.0677 |
2025-08-31 | $0.000075 | $0.000077 | $0.000074 | $0.000076 | $105.9165 |
2025-08-30 | $0.000080 | $0.000079 | $0.000074 | $0.000075 | $789.0753 |
2025-08-29 | $0.000095 | $0.000097 | $0.000079 | $0.000080 | $1,855.711 |
2025-08-28 | $0.000127 | $0.000123 | $0.000094 | $0.000095 | $7,158.509 |
2025-08-27 | $0.000122 | $0.000132 | $0.000120 | $0.000127 | $4,631.353 |
2025-08-26 | $0.000071 | $0.000124 | $0.000071 | $0.000122 | $10,204.23 |
2025-08-25 | $0.000067 | $0.000075 | $0.000066 | $0.000071 | $1,712.057 |
2025-08-24 | $0.000065 | $0.000068 | $0.000065 | $0.000066 | $21.71765 |
2025-08-23 | $0.000062 | $0.000067 | $0.000063 | $0.000065 | $284.2173 |
2025-08-22 | $0.000058 | $0.000063 | $0.000055 | $0.000061 | $363.0057 |
2025-08-21 | $0.000058 | $0.000060 | $0.000057 | $0.000058 | $70.15511 |
2025-08-20 | $0.000059 | $0.000061 | $0.000056 | $0.000058 | $664.1498 |
2025-08-19 | $0.000068 | $0.000068 | $0.000059 | $0.000059 | $1,161.184 |
2025-08-18 | $0.000076 | $0.000075 | $0.000067 | $0.000068 | $558.7919 |
2025-08-17 | -- | $0.000076 | $0.000072 | -- | -- |
2025-08-16 | $0.000066 | $0.000076 | $0.000065 | $0.000072 | $2,497.973 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
KittyMineCoin(KMC)
