POPCORN Token(CORN)Heute
$0.002601
POPCORN Token Preisverlauf
(CORN)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002601 | $0.0026 | $0.0026 | $0.002601 | -- |
2025-09-02 | $0.005 | $0.0253 | $0.0025 | $0.002601 | $15,562.47 |
2025-09-01 | $0.005 | $0.02 | $0.02 | $0.005 | -- |
2025-08-31 | $0.005 | $0.02 | $0.02 | $0.005 | -- |
2025-08-30 | $0.005 | $0.02 | $0.02 | $0.005 | -- |
2025-08-29 | -- | $0.02 | $0.02 | -- | -- |
2025-08-28 | -- | $0.02 | $0.02 | -- | -- |
2025-08-27 | -- | $0.02 | $0.02 | -- | -- |
2025-08-26 | -- | $0.02 | $0.02 | -- | -- |
2025-08-25 | -- | $0.02 | $0.02 | -- | -- |
2025-08-24 | -- | $0.02 | $0.02 | -- | -- |
2025-08-23 | -- | $0.02 | $0.02 | -- | -- |
2025-08-22 | -- | $0.02 | $0.02 | -- | -- |
2025-08-21 | -- | $0.02 | $0.02 | -- | -- |
2025-08-20 | -- | $0.02 | $0.02 | -- | -- |
2025-08-19 | -- | $0.02 | $0.02 | -- | -- |
2025-08-18 | -- | $0.02 | $0.02 | -- | -- |
2025-08-17 | -- | $0.02 | $0.02 | -- | -- |
2025-08-16 | -- | $0.02 | $0.02 | -- | -- |
2025-08-15 | -- | $0.02 | $0.02 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
POPCORN Token(CORN)
