Yelody(YELO)Heute
$4.4021
vor 1 Jahren
$4.382
vor 2 Jahren
$4.1954
Yelody Preisverlauf
(YELO)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,270.521 |
2025-09-04 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,614.765 |
2025-09-03 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,448.101 |
2025-09-02 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,133.483 |
2025-09-01 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,759.330 |
2025-08-31 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,357.594 |
2025-08-30 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,405.269 |
2025-08-29 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,258.327 |
2025-08-28 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,619.519 |
2025-08-27 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,458.578 |
2025-08-26 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,241.863 |
2025-08-25 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,072.778 |
2025-08-24 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,870.175 |
2025-08-23 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,320.441 |
2025-08-22 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,320.529 |
2025-08-21 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,433.883 |
2025-08-20 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $3,880.583 |
2025-08-19 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,373.750 |
2025-08-18 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,225.531 |
2025-08-17 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,262.069 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Yelody(YELO)
