Forty Two DAO Token(FTD)Heute
$0.159018
Forty Two DAO Token Preisverlauf
(FTD)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.049682 | $0.142616 | $0.051578 | $0.114793 | $45,459.16 |
2025-09-07 | $0.043219 | $0.054281 | $0.040968 | $0.053981 | $4,072.285 |
2025-09-06 | $0.039681 | $0.047329 | $0.038020 | $0.043219 | $4,594.883 |
2025-09-05 | $0.040989 | $0.040989 | $0.034314 | -- | -- |
2025-09-04 | $0.041691 | $0.043445 | $0.037759 | $0.040989 | $2,033.846 |
2025-09-03 | $0.039178 | $0.045164 | $0.038060 | $0.041691 | $3,601.702 |
2025-09-02 | -- | $0.039748 | $0.034119 | -- | -- |
2025-09-01 | $0.034677 | $0.039260 | $0.034044 | $0.034474 | $1,956.037 |
2025-08-31 | -- | $0.035870 | $0.034080 | -- | -- |
2025-08-30 | $0.034936 | $0.039682 | $0.024968 | $0.033454 | $6,164.666 |
2025-08-29 | -- | $0.036938 | $0.034016 | -- | -- |
2025-08-28 | $0.034936 | $0.037554 | $0.031976 | $0.036662 | $2,977.720 |
2025-08-27 | $0.034295 | $0.035291 | $0.033333 | $0.034936 | $934.4187 |
2025-08-26 | $0.036433 | $0.039183 | $0.033635 | $0.034296 | $2,381.581 |
2025-08-25 | $0.039611 | $0.040824 | $0.035162 | $0.036437 | $2,521.731 |
2025-08-24 | $0.040271 | $0.045563 | $0.033925 | $0.039612 | $6,845.596 |
2025-08-23 | $0.039824 | $0.041743 | $0.039082 | $0.040271 | $1,608.332 |
2025-08-22 | $0.040085 | $0.042338 | $0.038603 | $0.039824 | $1,498.755 |
2025-08-21 | $0.044543 | $0.043490 | $0.034920 | $0.040085 | $4,228.647 |
2025-08-20 | $0.041477 | $0.044982 | $0.039830 | $0.044047 | $3,671.497 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Forty Two DAO Token(FTD)
