United States Property(USP)Heute
$0.1082
vor 1 Jahren
$1.2732
vor 2 Jahren
$0.7332
United States Property Preisverlauf
(USP)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | -- |
2025-09-10 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | -- |
2025-09-09 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | -- |
2025-09-08 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | -- |
2025-09-07 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | -- |
2025-09-06 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | -- |
2025-09-05 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | -- |
2025-09-04 | $0.1301 | $0.1301 | $0.1082 | $0.1082 | $137.4153 |
2025-09-03 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | -- |
2025-09-02 | $0.1672 | $0.1301 | $0.1301 | $0.1301 | $0.013 |
2025-09-01 | $0.1672 | $0.1672 | $0.1301 | $0.1672 | -- |
2025-08-31 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | -- |
2025-08-30 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | -- |
2025-08-29 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | -- |
2025-08-28 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | -- |
2025-08-27 | $0.1293 | $0.1672 | $0.1293 | $0.1672 | $4.9992 |
2025-08-26 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | -- |
2025-08-25 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | -- |
2025-08-24 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | -- |
2025-08-23 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
United States Property(USP)
