Frog Wif Peen(PEEN)Heute
$0.000005
vor 1 Jahren
$0.000008
Frog Wif Peen Preisverlauf
(PEEN)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $3.847710 |
2025-09-03 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-09-02 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $14.29969 |
2025-09-01 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $13.34376 |
2025-08-31 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $11.49369 |
2025-08-30 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $14.49089 |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $20.16776 |
2025-08-28 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $24.33766 |
2025-08-27 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $15.76972 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $12.61460 |
2025-08-25 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-08-24 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-08-23 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $24.42407 |
2025-08-21 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $158.8767 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $186.4077 |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $12.53069 |
2025-08-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $10.77360 |
2025-08-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.154457 |
2025-08-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $11.40993 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Frog Wif Peen(PEEN)
