Bridged Tether (TON Bridge)(JUSDT)Heute
$1.01
vor 1 Jahren
$1.003
vor 2 Jahren
$1.006
Bridged Tether (TON Bridge) Preisverlauf
(JUSDT)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.001177 | $1.018340 | $0.992960 | $1.004360 | $1,113.753 |
2025-09-14 | $1.030122 | $1.028852 | $0.989688 | $1.000224 | $1,911.996 |
2025-09-13 | $1.008723 | $1.040831 | $0.991345 | $1.030672 | $1,713.471 |
2025-09-12 | $1.006398 | $1.019654 | $1.004713 | $1.008723 | $522.7175 |
2025-09-11 | $1.022616 | $1.062441 | $1.003827 | $1.006398 | $5,148.269 |
2025-09-10 | $0.996615 | $1.033832 | $0.995538 | $1.023180 | $6,867.997 |
2025-09-09 | $0.997752 | $1.011584 | $0.989166 | $0.998772 | $1,204.477 |
2025-09-08 | $1.002607 | $1.009917 | $0.996018 | $1.002194 | $257.3371 |
2025-09-07 | $0.999893 | $1.006382 | $0.993537 | $1.002607 | $597.1191 |
2025-09-06 | $0.992301 | $1.011048 | $0.981044 | $0.992569 | $12,385.55 |
2025-09-05 | $0.996768 | $1.005162 | $0.990620 | $0.992301 | $3,243.546 |
2025-09-04 | $1.010783 | $1.012048 | $0.993600 | $0.996768 | $2,454.237 |
2025-09-03 | $0.995290 | $1.013 | $0.996492 | $1.010783 | $2,055.334 |
2025-09-02 | $0.998098 | $1.011 | $0.993529 | $0.995290 | $5,809.202 |
2025-09-01 | $1.004986 | $1.017 | $0.992715 | $0.998098 | $2,387.003 |
2025-08-31 | $1.005182 | $1.008 | $0.999105 | $1.004989 | $2,384.216 |
2025-08-30 | $0.998822 | $1.007 | $0.991297 | $1.005587 | $1,882.029 |
2025-08-29 | $1.005054 | $1.012 | $0.990145 | $0.998814 | $9,245.534 |
2025-08-28 | $1.019659 | $1.028 | $0.997666 | $1.004495 | $2,788.013 |
2025-08-27 | $1.002050 | $1.021 | $0.994615 | $1.020224 | $1,463.834 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Bridged Tether (TON Bridge)(JUSDT)
