UPPP(UPPP)Heute
$0.004857
UPPP Preisverlauf
(UPPP)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.004811 | $0.00485 | $0.00464 | $0.004781 | $5.468M |
2025-09-10 | $0.004769 | $0.0049 | $0.00466 | $0.004809 | $5.915M |
2025-09-09 | $0.004629 | $0.00489 | $0.00466 | $0.004765 | $4.910M |
2025-09-08 | $0.00438 | $0.00483 | $0.00435 | $0.004614 | $2.959M |
2025-09-07 | $0.004942 | $0.00489 | $0.00435 | $0.004382 | $2.476M |
2025-09-06 | $0.005039 | $0.00503 | $0.00485 | $0.004941 | $5.950M |
2025-09-05 | $0.00472 | $0.00506 | $0.00475 | $0.00504 | $4.603M |
2025-09-04 | $0.005055 | $0.00504 | $0.00463 | $0.004717 | $4.925M |
2025-09-03 | $0.004844 | $0.00506 | $0.0046 | $0.005055 | $5.950M |
2025-09-02 | $0.004722 | $0.00503 | $0.00475 | $0.004845 | $5.144M |
2025-09-01 | $0.005027 | $0.00499 | $0.0046 | $0.004727 | $3.305M |
2025-08-31 | $0.005116 | $0.00519 | $0.00493 | $0.005027 | $4.639M |
2025-08-30 | $0.005084 | $0.00522 | $0.00497 | $0.005118 | $6.600M |
2025-08-29 | $0.005076 | $0.00515 | $0.00487 | $0.005084 | $6.303M |
2025-08-28 | $0.00528 | $0.00539 | $0.00502 | $0.005077 | $5.793M |
2025-08-27 | $0.005241 | $0.00532 | $0.00501 | $0.005285 | $7.353M |
2025-08-26 | $0.005238 | $0.00553 | $0.00516 | $0.005245 | $8.665M |
2025-08-25 | $0.005576 | $0.00553 | $0.00514 | $0.005238 | $3.802M |
2025-08-24 | $0.005434 | $0.0058 | $0.00548 | $0.005573 | $7.148M |
2025-08-23 | $0.005469 | $0.00575 | $0.0053 | $0.00548 | $7.423M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
UPPP(UPPP)
