Bifrost Bridged MATIC (Bifrost)(MATIC)Heute
$0.266863
Bifrost Bridged MATIC (Bifrost) Preisverlauf
(MATIC)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.267054 | $0.265825 | -- | -- |
2025-09-09 | -- | $0.27085 | $0.269608 | -- | -- |
2025-09-08 | -- | $0.27085 | $0.269608 | -- | -- |
2025-09-07 | -- | $0.27085 | $0.269608 | -- | -- |
2025-09-06 | $0.269881 | $0.27085 | $0.269608 | -- | -- |
2025-09-05 | $0.270426 | $0.272001 | $0.269608 | $0.269881 | $194.6703 |
2025-09-04 | $0.280868 | $0.281272 | $0.270385 | -- | -- |
2025-09-03 | $0.283854 | $0.292274 | $0.279317 | $0.280868 | $766.9700 |
2025-09-02 | $0.285310 | $0.285579 | $0.283773 | $0.283854 | $494.3437 |
2025-09-01 | $0.286765 | $0.287356 | $0.28402 | $0.285310 | $218.6388 |
2025-08-31 | $0.243382 | $0.287347 | $0.243376 | $0.286765 | $2,908.243 |
2025-08-30 | $0.248028 | $0.249145 | $0.243203 | $0.243382 | $222.8103 |
2025-08-29 | $0.247827 | $0.25195 | $0.247527 | $0.248028 | $1,442.541 |
2025-08-28 | $0.240260 | $0.248985 | $0.239673 | $0.247827 | $449.0436 |
2025-08-27 | -- | $0.241746 | $0.239195 | -- | -- |
2025-08-26 | $0.243811 | $0.24346 | $0.23452 | $0.236930 | $451.7655 |
2025-08-25 | $0.242878 | $0.256459 | $0.240192 | $0.243833 | $1,659.409 |
2025-08-24 | $0.251329 | $0.247338 | $0.239021 | $0.242878 | $932.0291 |
2025-08-23 | $0.236193 | $0.251386 | $0.235321 | $0.251329 | $455.0321 |
2025-08-22 | $0.242770 | $0.242793 | $0.232365 | $0.236193 | $641.0930 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Bifrost Bridged MATIC (Bifrost)(MATIC)
