OmniFlix Network(FLIX)Heute
$0.010654
vor 1 Jahren
$0.132667
vor 2 Jahren
$0.027188
OmniFlix Network Preisverlauf
(FLIX)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.010892 | $0.011063 | $0.010545 | $0.010548 | $1,974.469 |
2025-09-14 | $0.010717 | $0.010923 | $0.010362 | $0.010887 | $3,474.805 |
2025-09-13 | $0.010688 | $0.011552 | $0.010503 | $0.010716 | $10,426.87 |
2025-09-12 | $0.010850 | $0.010917 | $0.010571 | $0.010786 | $2,085.402 |
2025-09-11 | $0.012205 | $0.012193 | $0.010300 | $0.010845 | $16,048.49 |
2025-09-10 | $0.011792 | $0.012206 | $0.010737 | $0.012199 | $8,452.275 |
2025-09-09 | $0.012000 | $0.012639 | $0.011217 | $0.011794 | $8,852.886 |
2025-09-08 | $0.011979 | $0.012605 | $0.011252 | $0.012000 | $12,787.32 |
2025-09-07 | $0.012280 | $0.012280 | $0.011884 | $0.011979 | $1,512.137 |
2025-09-06 | $0.012834 | $0.012835 | $0.012250 | $0.012280 | $2,038.092 |
2025-09-05 | $0.013057 | $0.013158 | $0.012183 | $0.012834 | $10,326.17 |
2025-09-04 | $0.012809 | $0.013276 | $0.012876 | $0.013057 | $4,408.162 |
2025-09-03 | $0.012470 | $0.013367 | $0.011564 | $0.013136 | $17,384.23 |
2025-09-02 | $0.013211 | $0.014138 | $0.012456 | $0.012470 | $11,332.03 |
2025-09-01 | $0.013084 | $0.013389 | $0.012491 | $0.013232 | $4,049.917 |
2025-08-31 | $0.012958 | $0.013169 | $0.012152 | $0.013083 | $11,542.86 |
2025-08-30 | $0.013074 | $0.013116 | $0.011852 | $0.012958 | $1,583.964 |
2025-08-29 | $0.013633 | $0.013746 | $0.012870 | $0.013074 | $4,816.834 |
2025-08-28 | $0.013671 | $0.014056 | $0.012716 | $0.013629 | $11,132.44 |
2025-08-27 | $0.013989 | $0.014303 | $0.013671 | $0.013674 | $4,098.457 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
OmniFlix Network(FLIX)
