trx5s(TRX5S)Heute
$0.170284
vor 1 Jahren
$0.069211
vor 2 Jahren
$0.007759
vor 3 Jahren
$0.002997
vor 4 Jahren
$0.143166
trx5s Preisverlauf
(TRX5S)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.171469 | $0.249 | $0.17 | $0.170284 | $948.925 |
2025-09-06 | $0.163307 | $0.179 | $0.171 | $0.179383 | $10.04 |
2025-09-05 | $0.16025 | $0.171 | $0.163 | $0.171469 | $10.0862 |
2025-09-04 | $0.174065 | $0.169 | $0.16 | $0.169419 | $10.0872 |
2025-09-03 | $0.181115 | $0.174 | $0.16 | $0.16025 | $180.2287 |
2025-09-02 | $0.164836 | $0.181 | $0.174 | $0.174065 | $92.8461 |
2025-09-01 | $0.184394 | $0.178 | $0.164 | $0.178937 | $10.0312 |
2025-08-31 | $0.200096 | $0.184 | $0.164 | $0.164836 | $10.0714 |
2025-08-30 | $0.179357 | $0.2 | $0.184 | $0.184394 | $46.2035 |
2025-08-29 | $0.16746 | $0.2 | $0.179 | $0.200096 | $10.0348 |
2025-08-28 | $0.172791 | $0.183 | $0.167 | $0.179357 | $137.5738 |
2025-08-27 | $0.193389 | $0.172 | $0.167 | $0.16746 | $10.0794 |
2025-08-26 | $0.145754 | $0.193 | $0.171 | $0.172791 | $22.627 |
2025-08-25 | $0.153513 | $0.174 | $0.145 | $0.171043 | $155.2295 |
2025-08-24 | $0.166988 | $0.153 | $0.145 | $0.145754 | $10.2683 |
2025-08-23 | $0.192804 | $0.166 | $0.153 | $0.153513 | $166.04 |
2025-08-22 | $0.195154 | $0.192 | $0.166 | $0.166988 | $10.0409 |
2025-08-21 | $0.212913 | $0.205 | $0.192 | $0.192804 | $129.1966 |
2025-08-20 | $0.221143 | $0.212 | $0.205 | $0.205876 | $177.7431 |
2025-08-19 | $0.228963 | $0.221 | $0.207 | $0.207673 | $13.8162 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
trx5s(TRX5S)
