HarryPotterObamaSonic10Inu (ETH)(BITCOIN)Heute
$0.08652
vor 1 Jahren
$0.087864
vor 2 Jahren
$0.062188
HarryPotterObamaSonic10Inu (ETH) Preisverlauf
(BITCOIN)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.080921 | $0.09006 | $0.08072 | $0.086353 | $7.215M |
2025-09-12 | $0.077929 | $0.08332 | $0.07782 | $0.080829 | $6.989M |
2025-09-11 | $0.079426 | $0.08173 | $0.0765 | $0.077829 | $8.662M |
2025-09-10 | $0.078362 | $0.08238 | $0.07346 | $0.079562 | $7.975M |
2025-09-09 | $0.080777 | $0.08252 | $0.07761 | $0.078284 | $6.975M |
2025-09-08 | $0.075563 | $0.08193 | $0.07499 | $0.080818 | $6.004M |
2025-09-07 | $0.075813 | $0.07666 | $0.07202 | $0.075566 | $4.255M |
2025-09-06 | $0.075723 | $0.0788 | $0.07303 | $0.075725 | $4.441M |
2025-09-05 | $0.071227 | $0.07887 | $0.07003 | $0.075692 | $8.189M |
2025-09-04 | $0.077284 | $0.07852 | $0.07054 | $0.07118 | $636.271K |
2025-09-03 | $0.073969 | $0.07836 | $0.07328 | $0.077573 | $6.739M |
2025-09-02 | $0.077376 | $0.07774 | $0.07187 | $0.07388 | $633.648K |
2025-09-01 | $0.079184 | $0.08122 | $0.07501 | $0.076769 | $7.279M |
2025-08-31 | $0.077905 | $0.08065 | $0.07597 | $0.079183 | $5.122M |
2025-08-30 | $0.075886 | $0.07938 | $0.0745 | $0.077756 | $7.316M |
2025-08-29 | $0.080565 | $0.0808 | $0.07415 | $0.075904 | $8.408M |
2025-08-28 | $0.083137 | $0.08435 | $0.07864 | $0.080503 | $6.817M |
2025-08-27 | $0.083491 | $0.08804 | $0.08186 | $0.083203 | $7.503M |
2025-08-26 | $0.087323 | $0.08772 | $0.0811 | $0.083484 | $9.339M |
2025-08-25 | $0.093223 | $0.09878 | $0.08588 | $0.08718 | $546.145K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
HarryPotterObamaSonic10Inu (ETH)(BITCOIN)
