StarsMint Stars(STARS)Heute
$0.002962
StarsMint Stars Preisverlauf
(STARS)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.00402 | $0.00269 | -- | -- |
2025-07-23 | -- | $0.00003 | $0.00003 | -- | -- |
2025-07-16 | -- | $0.00003 | $0.00003 | -- | -- |
2025-07-15 | $0.00003 | $0.00003 | $0.00003 | -- | -- |
2025-07-14 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $18,470.55 |
2025-07-13 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $20,175.35 |
2025-07-12 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $19,686.19 |
2025-07-11 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $16,588.41 |
2025-07-10 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $49,838.89 |
2025-07-09 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $194.339K |
2025-07-07 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $258.917K |
2025-07-06 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $248.152K |
2025-07-05 | $0.00003 | $0.00004 | $0.00003 | $0.00003 | $241.644K |
2025-07-04 | $0.00004 | $0.00004 | $0.00003 | $0.00003 | $265.085K |
2025-07-03 | $0.00003 | $0.00004 | $0.00003 | $0.00004 | $272.092K |
2025-07-02 | $0.00004 | $0.00004 | $0.00003 | $0.00003 | $224.129K |
2025-07-01 | -- | $0.00004 | $0.00004 | $0.00004 | $200.753K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
StarsMint Stars(STARS)
