Sats(SATS)Heute
$0.00000
Sats Preisverlauf
(SATS)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | -- | -- | $0.000000 | $6.438M |
2025-09-09 | $0.000000 | -- | -- | $0.000000 | $517.127K |
2025-09-08 | $0.000000 | -- | -- | $0.000000 | $456.923K |
2025-09-07 | $0.000000 | -- | -- | $0.000000 | $203.962K |
2025-09-06 | $0.000000 | -- | -- | $0.000000 | $183.122K |
2025-09-05 | $0.000000 | -- | -- | $0.000000 | $355.732K |
2025-09-04 | $0.00000 | -- | -- | $0.000000 | $380.026K |
2025-09-03 | $0.000000 | -- | -- | $0.000000 | $268.889K |
2025-09-02 | $0.00000 | -- | -- | $0.000000 | $565.519K |
2025-09-01 | $0.000000 | -- | -- | $0.000000 | $436.372K |
2025-08-31 | $0.000000 | -- | -- | $0.000000 | $246.743K |
2025-08-30 | $0.000000 | -- | -- | $0.000000 | $589.936K |
2025-08-29 | $0.000000 | -- | -- | $0.00000 | $588.905K |
2025-08-28 | $0.00000 | -- | -- | $0.000000 | $370.063K |
2025-08-27 | $0.00000 | -- | -- | $0.000000 | $417.442K |
2025-08-26 | $0.00000 | -- | -- | $0.000000 | $677.821K |
2025-08-25 | $0.000000 | -- | -- | $0.0000 | $854.364K |
2025-08-24 | $0.000000 | -- | -- | $0.000000 | $617.749K |
2025-08-23 | $0.000000 | -- | -- | $0.000000 | $1.640M |
2025-08-22 | $0.000000 | -- | -- | $0.000000 | $422.418K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Sats(SATS)
