uTrade(UTT)Heute
$0.219329
uTrade Preisverlauf
(UTT)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.212386 | $0.216258 | $0.207881 | $0.214347 | $108.824K |
2025-09-14 | $0.211188 | $0.215397 | $0.207698 | $0.212386 | $107.772K |
2025-09-13 | $0.207043 | $0.212708 | $0.204602 | $0.211188 | $111.279K |
2025-09-12 | $0.212136 | $0.213234 | $0.206844 | $0.207043 | $107.481K |
2025-09-11 | $0.209431 | $0.213429 | $0.204049 | $0.212136 | $113.030K |
2025-09-10 | $0.206804 | $0.211796 | $0.203592 | $0.209431 | $109.423K |
2025-09-09 | $0.205495 | $0.207302 | $0.201802 | $0.206804 | $113.728K |
2025-09-08 | $0.204195 | $0.208190 | $0.202701 | $0.205495 | $107.649K |
2025-09-07 | $0.207522 | $0.208041 | $0.203622 | $0.204195 | $108.850K |
2025-09-06 | $0.202894 | $0.207716 | $0.201008 | $0.207522 | $110.390K |
2025-09-05 | -- | $0.204513 | $0.201607 | $0.202894 | $107.923K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
uTrade(UTT)
