Neos.ai(NEOS)Heute
$0.000465
Neos.ai Preisverlauf
(NEOS)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000233 | $0.000442 | $0.000098 | $0.000423 | $3,726.485 |
2025-09-01 | $0.001247 | $0.001248 | $0.000228 | $0.000246 | $14,013.81 |
2025-08-31 | $0.001227 | $0.001254 | $0.001217 | $0.001247 | $160.5877 |
2025-08-30 | $0.001249 | $0.001255 | $0.001215 | $0.001225 | $623.0873 |
2025-08-29 | -- | $0.001291 | $0.001233 | $0.001249 | $167.8265 |
2025-08-28 | -- | $0.001337 | $0.001289 | -- | -- |
2025-08-27 | $0.001290 | $0.001330 | $0.001286 | -- | -- |
2025-08-26 | $0.001329 | $0.001326 | $0.001236 | $0.001290 | $223.8936 |
2025-08-25 | $0.001376 | $0.001421 | $0.001313 | $0.001329 | $137.1984 |
2025-08-24 | $0.001378 | $0.001388 | $0.001360 | $0.001376 | $88.15589 |
2025-08-23 | $0.001339 | $0.001408 | $0.001351 | $0.001378 | $141.1264 |
2025-08-22 | $0.001232 | $0.001371 | $0.001209 | $0.001336 | $149.9391 |
2025-08-21 | $0.001239 | $0.001268 | $0.001219 | $0.001232 | $130.0186 |
2025-08-20 | $0.001229 | $0.001253 | $0.001184 | $0.001237 | $140.8380 |
2025-08-19 | $0.001273 | $0.001285 | $0.001218 | $0.001229 | $291.4829 |
2025-08-18 | -- | $0.001330 | $0.001242 | -- | -- |
2025-08-17 | -- | $0.001326 | $0.001269 | -- | -- |
2025-08-16 | $0.001323 | $0.001339 | $0.001263 | $0.001270 | $1,333.387 |
2025-08-15 | $0.001384 | $0.001400 | $0.001307 | $0.001323 | $182.4650 |
2025-08-14 | $0.001373 | $0.001428 | $0.001346 | $0.001384 | $1,025.491 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Neos.ai(NEOS)
