NeuraLink(NEURA)Heute
$0.000000
NeuraLink Preisverlauf
(NEURA)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | -- | -- | $0.000000 | $375.6667 |
2025-09-08 | $0.000000 | -- | -- | $0.000000 | $10,757.75 |
2025-09-07 | $0.00000 | -- | -- | $0.000000 | $2,360.313 |
2025-09-06 | $0.00000 | -- | -- | $0.00000 | $730.3069 |
2025-09-05 | $0.00000 | -- | -- | $0.00000 | $1,020.747 |
2025-09-04 | $0.00000 | -- | -- | $0.00000 | $772.31 |
2025-09-03 | $0.00000 | -- | -- | $0.00000 | $2,417.473 |
2025-09-02 | $0.00000 | -- | -- | $0.00000 | $2,950.932 |
2025-09-01 | $0.00000 | -- | -- | $0.00000 | $2,039.608 |
2025-08-31 | $0.00000 | -- | -- | $0.00000 | $3,864.578 |
2025-08-30 | $0.00000 | -- | -- | $0 | $3,290.505 |
2025-08-29 | $0 | -- | -- | $0.00000 | $591.4595 |
2025-08-28 | $0.00000 | -- | -- | $0 | $666.1379 |
2025-08-27 | $0.00000 | -- | -- | $0.00000 | $420.2233 |
2025-08-26 | $0.00000 | -- | -- | $0.00000 | $1,071.058 |
2025-08-25 | $0.00000 | -- | -- | $0.00000 | $92.5798 |
2025-08-24 | $0.00000 | -- | -- | $0.00000 | $550.8447 |
2025-08-23 | $0.00000 | -- | -- | $0.00000 | $181.1022 |
2025-08-22 | $0.00000 | -- | -- | $0.00000 | $279.8473 |
2025-08-21 | $0.00000 | -- | -- | $0.00000 | $176.152 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
NeuraLink(NEURA)
