Pyth Network(PYTH)Heute
$0.1768
vor 1 Jahren
$0.279137
Pyth Network Preisverlauf
(PYTH)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.157490 | $0.1875 | $0.1575 | $0.177342 | $342.384M |
2025-09-09 | $0.164150 | $0.1656 | $0.1565 | $0.157684 | $127.531M |
2025-09-08 | $0.162720 | $0.17 | $0.1613 | $0.165017 | $133.619M |
2025-09-07 | $0.163818 | $0.1764 | $0.1602 | $0.162758 | $325.138M |
2025-09-06 | $0.146967 | $0.1668 | $0.1463 | $0.163554 | $231.550M |
2025-09-05 | $0.148363 | $0.1542 | $0.1462 | $0.146714 | $89.435M |
2025-09-04 | $0.161034 | $0.1642 | $0.1468 | $0.148121 | $128.619M |
2025-09-03 | $0.158625 | $0.1641 | $0.155 | $0.161682 | $154.919M |
2025-09-02 | $0.165417 | $0.1687 | $0.1575 | $0.1592 | $4.578M |
2025-09-01 | $0.182549 | $0.1884 | $0.163 | $0.164907 | $193.868M |
2025-08-31 | $0.196667 | $0.2011 | $0.1807 | $0.182155 | $283.099M |
2025-08-30 | $0.213484 | $0.2254 | $0.1908 | $0.195192 | $814.637M |
2025-08-29 | $0.188345 | $0.2494 | $0.1725 | $0.213319 | $2.263B |
2025-08-28 | $0.116562 | $0.2037 | $0.114 | $0.186310 | $694.982M |
2025-08-27 | $0.113529 | $0.1176 | $0.1137 | $0.116605 | $18.270M |
2025-08-26 | $0.116815 | $0.1171 | $0.1082 | $0.113563 | $38.560M |
2025-08-25 | $0.122863 | $0.1294 | $0.1152 | $0.1158 | $1.578M |
2025-08-24 | $0.126638 | $0.1289 | $0.1199 | $0.122683 | $23.303M |
2025-08-23 | $0.123894 | $0.1305 | $0.1232 | $0.126485 | $32.774M |
2025-08-22 | $0.117538 | $0.1265 | $0.1116 | $0.124013 | $39.694M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Pyth Network(PYTH)
