New Energy Asset Token(NEA)Heute
$0.0033
New Energy Asset Token Preisverlauf
(NEA)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $572.135K |
2025-09-01 | $0.0034 | $0.0038 | $0.0033 | $0.0033 | $1.259M |
2025-08-31 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.2035 |
2025-08-30 | $0.0029 | $0.0035 | $0.0029 | $0.0034 | $846.330K |
2025-08-29 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $1.078M |
2025-08-28 | $0.0032 | $0.0032 | $0.0029 | $0.0029 | $860.361K |
2025-08-27 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | $2.226M |
2025-08-26 | $0.0032 | $0.0032 | $0.0029 | $0.0032 | $0.7951 |
2025-08-25 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | $903.266K |
2025-08-24 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | $2.032M |
2025-08-23 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | $1.332M |
2025-08-22 | $0.0031 | $0.0032 | $0.0031 | $0.0032 | $1.181M |
2025-08-21 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | $1.145M |
2025-08-20 | $0.003 | $0.0031 | $0.003 | $0.0031 | $787.300K |
2025-08-19 | $0.003 | $0.003 | $0.003 | $0.003 | $875.405K |
2025-08-18 | $0.003 | $0.003 | $0.003 | $0.003 | $263.342K |
2025-08-17 | $0.003 | $0.003 | $0.003 | $0.003 | $1.100M |
2025-08-16 | $0.003 | $0.003 | $0.003 | $0.003 | $1.016M |
2025-08-15 | $0.0038 | $0.0038 | $0.003 | $0.003 | $1.005M |
2025-08-14 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | $1.196M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
New Energy Asset Token(NEA)
