MATAR(MATAR)Heute
$0.1888
vor 1 Jahren
$3.2967
MATAR Preisverlauf
(MATAR)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.1616 | $0.299 | $0.101 | $0.152 | $101.212K |
2025-09-16 | $0.1206 | $0.167 | $0.1206 | $0.1616 | $81,825.10 |
2025-09-15 | $0.162 | $0.1611 | $0.1203 | $0.1206 | $97,191.37 |
2025-09-14 | $0.2007 | $0.1997 | $0.162 | $0.162 | $96,692.60 |
2025-09-13 | $0.2 | $0.2795 | $0.1602 | $0.2007 | $106.408K |
2025-09-12 | $0.19 | $0.31 | $0.1633 | $0.2 | $133.656K |
2025-09-11 | $0.3095 | $0.31 | $0.1061 | $0.19 | $109.209K |
2025-09-10 | $0.2286 | $0.3199 | $0.1616 | $0.3095 | $123.503K |
2025-09-09 | $0.2301 | $0.2315 | $0.1609 | $0.2286 | $90,929.49 |
2025-09-08 | $0.23 | $0.3452 | $0.1555 | $0.2301 | $104.339K |
2025-09-07 | $0.1435 | $0.3592 | $0.1434 | $0.23 | $121.615K |
2025-09-06 | $0.222 | $0.2 | $0.1 | $0.1435 | $147.482K |
2025-09-05 | $0.2888 | $0.2888 | $0.2 | $0.222 | $141.249K |
2025-09-04 | $0.2951 | $0.295 | $0.2888 | $0.2888 | $156.945K |
2025-09-03 | $0.32 | $0.32 | $0.241 | $0.2951 | $144.573K |
2025-09-02 | $0.2296 | $0.344 | $0.2296 | $0.32 | $126.210K |
2025-09-01 | $0.0704 | $0.3444 | $0.0645 | $0.2296 | $55,731.42 |
2025-08-31 | $0.0624 | $0.0704 | $0.0431 | $0.0704 | $79,588.32 |
2025-08-30 | $0.0492 | $0.07 | $0.0431 | $0.065 | $111.539K |
2025-08-29 | $0.05 | $0.05 | $0.0432 | $0.0492 | $93,401.73 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
MATAR(MATAR)
