Areum(AREA)Heute
$0.012595
vor 1 Jahren
$0.056202
vor 2 Jahren
$0.205102
Areum Preisverlauf
(AREA)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.013052 | $0.013450 | $0.009308 | $0.012714 | $6,677.699 |
2025-09-01 | $0.013459 | $0.013753 | $0.012552 | $0.013052 | $3,182.900 |
2025-08-31 | $0.014082 | $0.014497 | $0.013006 | $0.013459 | $9,487.309 |
2025-08-30 | $0.014810 | $0.014821 | $0.013974 | $0.014080 | $5,094.388 |
2025-08-29 | $0.014464 | $0.015069 | $0.013980 | $0.014810 | $11,233.59 |
2025-08-28 | $0.015315 | $0.015336 | $0.013813 | $0.014464 | $10,682.33 |
2025-08-27 | $0.015218 | $0.015638 | $0.014404 | $0.015315 | $25,466.42 |
2025-08-26 | $0.015321 | $0.015456 | $0.014554 | $0.015218 | $3,676.241 |
2025-08-25 | $0.015272 | $0.015336 | $0.014263 | $0.015321 | $10,799.22 |
2025-08-24 | $0.015394 | $0.015405 | $0.014819 | $0.015272 | $6,696.437 |
2025-08-23 | -- | $0.015818 | $0.014748 | -- | -- |
2025-08-22 | $0.014717 | $0.015981 | $0.014494 | $0.014880 | $25,972.76 |
2025-08-21 | $0.015021 | $0.015431 | $0.014498 | $0.014717 | $12,265.51 |
2025-08-20 | $0.014982 | $0.015851 | $0.014835 | $0.015021 | $3,205.490 |
2025-08-19 | $0.015932 | $0.016052 | $0.014502 | $0.014982 | $5,714.661 |
2025-08-18 | $0.015315 | $0.016344 | $0.015038 | $0.015932 | $3,289.430 |
2025-08-17 | -- | $0.016369 | $0.015029 | -- | -- |
2025-08-16 | -- | $0.016279 | $0.015011 | -- | -- |
2025-08-15 | $0.016974 | $0.017774 | $0.016110 | $0.016586 | $8,235.716 |
2025-08-14 | $0.018064 | $0.018645 | $0.016027 | $0.016974 | $8,513.764 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Areum(AREA)
