Mack the Meowing Cat(MACK)Heute
$0.000086
Mack the Meowing Cat Preisverlauf
(MACK)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.00009 | $0.00009 | $0.00008 | $0.000086 | $549.372K |
2025-09-10 | $0.000084 | $0.00009 | $0.00005 | $0.00009 | $548.002K |
2025-09-09 | $0.00006 | $0.00008 | $0.00005 | $0.000084 | $695.815K |
2025-09-08 | $0.000089 | $0.00008 | $0.00004 | $0.00006 | $523.204K |
2025-09-07 | $0.000099 | $0.00009 | $0.00005 | $0.000089 | $374.013K |
2025-09-06 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | $441.777K |
2025-09-05 | $0.000099 | $0.0001 | $0.00007 | $0.000099 | $583.419K |
2025-09-04 | $0.000092 | $0.00012 | $0.00007 | $0.000099 | $417.699K |
2025-09-03 | $0.000098 | $0.00009 | $0.00008 | $0.000092 | $399.472K |
2025-09-02 | $0.000087 | $0.0001 | $0.00007 | $0.000098 | $618.221K |
2025-09-01 | $0.000092 | $0.00012 | $0.00006 | $0.000087 | $534.106K |
2025-08-31 | $0.000093 | $0.00029 | $0.00006 | $0.000092 | $366.854K |
2025-08-30 | $0.00009 | $0.00009 | $0.00005 | $0.000093 | $495.174K |
2025-08-29 | $0.00009 | $0.00009 | $0.00005 | $0.00009 | $606.719K |
2025-08-28 | $0.00009 | $0.00009 | $0.00005 | $0.00009 | $516.841K |
2025-08-27 | $0.00009 | $0.00009 | $0.00005 | $0.00009 | $464.982K |
2025-08-26 | $0.00009 | $0.00009 | $0.00008 | $0.00009 | $729.529K |
2025-08-25 | $0.00009 | $0.00009 | $0.00006 | $0.00009 | $840.764K |
2025-08-24 | $0.000089 | $0.00009 | $0.00008 | $0.00009 | $431.067K |
2025-08-23 | $0.000089 | $0.00008 | $0.00006 | $0.000089 | $753.821K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Mack the Meowing Cat(MACK)
