link5l(LINK5L)Heute
$0.003619
vor 1 Jahren
$2.273603
vor 2 Jahren
$0.017851
vor 3 Jahren
$0.053018
vor 4 Jahren
$0.208879
link5l Preisverlauf
(LINK5L)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.003957 | $0.004 | $0.003 | $0.00351 | $56,015.01 |
2025-09-04 | $0.005611 | $0.005 | $0.003 | $0.003898 | $57,204.28 |
2025-09-03 | $0.004734 | $0.005 | $0.004 | $0.005525 | $73,426.99 |
2025-09-02 | $0.004916 | $0.005 | $0.004 | $0.004727 | $66,722.60 |
2025-09-01 | $0.006333 | $0.006 | $0.004 | $0.00478 | $53,501.61 |
2025-08-31 | $0.006 | $0.006 | $0.005 | $0.006138 | $53,806.83 |
2025-08-30 | $0.006227 | $0.006 | $0.005 | $0.005868 | $80,842.52 |
2025-08-29 | $0.008706 | $0.009 | $0.005 | $0.006068 | $82,505.26 |
2025-08-28 | $0.008063 | $0.01 | $0.006 | $0.008613 | $94,630.75 |
2025-08-27 | $0.008083 | $0.008 | $0.007 | $0.00806 | $95,460.44 |
2025-08-26 | $0.008665 | $0.008 | $0.005 | $0.007872 | $114.477K |
2025-08-25 | $0.01141 | $0.013 | $0.008 | $0.008294 | $62,155.13 |
2025-08-24 | $0.012772 | $0.013 | $0.01 | $0.011387 | $86,255.19 |
2025-08-23 | $0.014669 | $0.017 | $0.011 | $0.012558 | $95,740.35 |
2025-08-22 | $0.011391 | $0.017 | $0.009 | $0.015385 | $80,433.97 |
2025-08-21 | $0.014118 | $0.016 | $0.011 | $0.011225 | $85,659.86 |
2025-08-20 | $0.010713 | $0.015 | $0.008 | $0.014254 | $89,327.25 |
2025-08-19 | $0.014106 | $0.017 | $0.009 | $0.010704 | $87,388.63 |
2025-08-18 | $0.017279 | $0.016 | $0.01 | $0.013606 | $62,625.35 |
2025-08-17 | $0.008977 | $0.017 | $0.008 | $0.016353 | $61,872.67 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
link5l(LINK5L)
