wenlive.fun(WENLIVE)Heute
$0.000009
wenlive.fun Preisverlauf
(WENLIVE)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-10 | -- | $0.000009 | $0.000009 | $0.000009 | $10.18929 |
2025-09-09 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-08 | $0.000009 | $0.000010 | $0.000008 | -- | -- |
2025-09-07 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $84.13460 |
2025-09-06 | -- | $0.000009 | $0.000009 | $0.000009 | $31.67563 |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.000010 | $0.000009 | $0.000009 | $950.8016 |
2025-09-02 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-31 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-29 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-28 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-27 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $138.5247 |
2025-08-26 | -- | $0.000011 | $0.000010 | $0.000010 | $97.32688 |
2025-08-25 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-24 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-23 | -- | $0.000011 | $0.000011 | $0.000011 | $1.332224 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
wenlive.fun(WENLIVE)
