InfluxAI Token(IFAI)Heute
$0.007864
InfluxAI Token Preisverlauf
(IFAI)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.008313 | $0.00854 | $0.00691 | $0.007676 | $583.711K |
2025-09-03 | $0.008324 | $0.00863 | $0.00797 | $0.008320 | $653.781K |
2025-09-02 | $0.008415 | $0.00847 | $0.0077 | $0.008330 | $670.991K |
2025-09-01 | $0.008719 | $0.00886 | $0.0083 | $0.008421 | $661.668K |
2025-08-31 | $0.008947 | $0.00929 | $0.00843 | $0.008702 | $737.712K |
2025-08-30 | $0.008328 | $0.00929 | $0.00766 | $0.008842 | $700.046K |
2025-08-29 | $0.008817 | $0.00894 | $0.00819 | $0.008383 | $710.775K |
2025-08-28 | $0.009335 | $0.00977 | $0.00875 | $0.008806 | $1.631M |
2025-08-27 | $0.009197 | $0.00974 | $0.0092 | $0.009333 | $1.863M |
2025-08-26 | $0.008618 | $0.00951 | $0.00817 | $0.009248 | $1.793M |
2025-08-25 | $0.008636 | $0.00913 | $0.00822 | $0.008651 | $1.556M |
2025-08-24 | $0.009367 | $0.00938 | $0.00847 | $0.008653 | $1.900M |
2025-08-23 | $0.009204 | $0.00962 | $0.00875 | $0.009386 | $1.959M |
2025-08-22 | $0.009136 | $0.00947 | $0.00871 | $0.009167 | $1.874M |
2025-08-21 | $0.009516 | $0.00958 | $0.00908 | $0.009165 | $1.911M |
2025-08-20 | $0.009786 | $0.00984 | $0.00924 | $0.009474 | $2.173M |
2025-08-19 | $0.010000 | $0.01002 | $0.00946 | $0.009745 | $1.994M |
2025-08-18 | $0.010261 | $0.01023 | $0.00953 | $0.010001 | $2.057M |
2025-08-17 | $0.008521 | $0.01066 | $0.00765 | $0.010184 | $1.994M |
2025-08-16 | $0.008353 | $0.00894 | $0.0079 | $0.008535 | $1.783M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
InfluxAI Token(IFAI)
