Crodie(CRODIE)Heute
$0.000328
vor 1 Jahren
$0.000899
Crodie Preisverlauf
(CRODIE)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000347 | $0.000352 | $0.000328 | $0.000330 | $1,056.641 |
2025-09-14 | $0.000343 | $0.000352 | $0.000336 | $0.000347 | $1,802.966 |
2025-09-13 | $0.000342 | $0.000350 | $0.000338 | $0.000343 | $873.0793 |
2025-09-12 | $0.000292 | $0.000343 | $0.000290 | $0.000342 | $3,975.435 |
2025-09-11 | $0.000275 | $0.000295 | $0.000272 | $0.000294 | $1,801.918 |
2025-09-10 | $0.000273 | $0.000280 | $0.000271 | $0.000275 | $931.9629 |
2025-09-09 | $0.000282 | $0.000289 | $0.000273 | $0.000275 | $1,461.069 |
2025-09-08 | $0.000330 | $0.000331 | $0.000281 | $0.000282 | $9,100.415 |
2025-09-07 | $0.000326 | $0.000333 | $0.000322 | $0.000332 | $140.0673 |
2025-09-06 | $0.000324 | $0.000333 | $0.000323 | $0.000326 | $1,719.786 |
2025-09-05 | $0.000317 | $0.000335 | $0.000312 | $0.000324 | $1,116.465 |
2025-09-04 | $0.000292 | $0.000326 | $0.000292 | $0.000317 | $6,664.269 |
2025-09-03 | $0.000265 | $0.000309 | $0.000264 | $0.000293 | $1,943.777 |
2025-09-02 | $0.000290 | $0.000293 | $0.000264 | $0.000265 | $3,380.960 |
2025-09-01 | $0.000302 | $0.000304 | $0.000287 | $0.000290 | $678.9934 |
2025-08-31 | $0.000298 | $0.000305 | $0.000295 | $0.000302 | $112.4712 |
2025-08-30 | $0.000305 | $0.000306 | $0.000292 | $0.000298 | $886.2394 |
2025-08-29 | $0.000309 | $0.000325 | $0.000301 | $0.000305 | $1,123.225 |
2025-08-28 | $0.000275 | $0.000318 | $0.000269 | $0.000309 | $3,584.278 |
2025-08-27 | $0.000253 | $0.000279 | $0.000255 | $0.000275 | $122.1949 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Crodie(CRODIE)
