HJW(HJW)Heute
$0.0106
vor 1 Jahren
$0.0079
vor 2 Jahren
$0.0226
vor 3 Jahren
$0.0052
vor 4 Jahren
$1.824
HJW Preisverlauf
(HJW)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.0109 | $0.0109 | $0.0106 | $0.0106 | $559.0661 |
2025-09-05 | $0.0106 | $0.0109 | $0.0106 | $0.0109 | $4.402 |
2025-09-04 | $0.0105 | $0.0106 | $0.0105 | $0.0106 | $132.2663 |
2025-09-03 | $0.01 | $0.0113 | $0.01 | $0.0105 | $355.2774 |
2025-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | -- |
2025-09-01 | $0.0097 | $0.01 | $0.0097 | $0.01 | $80.78 |
2025-08-31 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-30 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-29 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | $0.1164 |
2025-08-28 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-27 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-26 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-25 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-24 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-23 | $0.01 | $0.01 | $0.0097 | $0.0097 | $0.0042 |
2025-08-22 | $0.0097 | $0.01 | $0.0097 | $0.01 | $71.6725 |
2025-08-21 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-20 | $0.0095 | $0.0097 | $0.0095 | $0.0097 | $25.8373 |
2025-08-19 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | -- |
2025-08-18 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
HJW(HJW)
