Chinese Doge Wow(CHIDO)Heute
$0.001000
Chinese Doge Wow Preisverlauf
(CHIDO)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000941 | $0.000979 | $0.000942 | $0.000968 | $1,262.266 |
2025-09-11 | $0.000941 | $0.000951 | $0.000914 | $0.000942 | $1,806.680 |
2025-09-10 | $0.000903 | $0.000949 | $0.000903 | $0.000942 | $841.4150 |
2025-09-09 | $0.001038 | $0.001051 | $0.000792 | $0.000905 | $26,727.50 |
2025-09-08 | $0.001005 | $0.001042 | $0.001000 | $0.001039 | $1,756.069 |
2025-09-07 | $0.001013 | $0.001040 | $0.001004 | $0.001004 | $2,113.762 |
2025-09-06 | $0.001048 | $0.001067 | $0.000995 | $0.001014 | $5,818.068 |
2025-09-05 | $0.001044 | $0.001098 | $0.001025 | $0.001047 | $2,223.096 |
2025-09-04 | $0.001091 | $0.001094 | $0.001042 | $0.001044 | $895.1904 |
2025-09-03 | $0.001036 | $0.001094 | $0.001029 | $0.001093 | $3,038.005 |
2025-09-02 | $0.001126 | $0.001116 | $0.001028 | $0.001038 | $11,326.67 |
2025-09-01 | $0.001252 | $0.001248 | $0.001088 | $0.001125 | $7,538.125 |
2025-08-31 | $0.001230 | $0.001268 | $0.001216 | $0.001251 | $788.2457 |
2025-08-30 | $0.001210 | $0.001235 | $0.001148 | $0.001230 | $5,956.509 |
2025-08-29 | $0.001280 | $0.001297 | $0.001201 | $0.001207 | $5,400.078 |
2025-08-28 | $0.001357 | $0.001357 | $0.001280 | $0.001284 | $1,657.106 |
2025-08-27 | $0.001351 | $0.001387 | $0.001334 | $0.001357 | $2,366.663 |
2025-08-26 | $0.001398 | $0.001401 | $0.001259 | $0.001353 | $5,686.569 |
2025-08-25 | $0.001494 | $0.001530 | $0.001360 | $0.001394 | $5,201.314 |
2025-08-24 | $0.001627 | $0.001619 | $0.001490 | $0.001494 | $6,721.446 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Chinese Doge Wow(CHIDO)
