Trump Official Dance Move(SHIMMY)Heute
$0.000035
Trump Official Dance Move Preisverlauf
(SHIMMY)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000034 | $0.000033 | $0.000033 | $58.06270 |
2025-09-12 | -- | $0.000034 | $0.000032 | -- | -- |
2025-09-11 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-10 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $301.3935 |
2025-09-09 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $27.64282 |
2025-09-08 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-07 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-06 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $26.77893 |
2025-09-05 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $929.7213 |
2025-09-04 | -- | $0.000031 | $0.000028 | $0.000028 | $1,773.419 |
2025-09-03 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-02 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-30 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-29 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-28 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-27 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-26 | $0.000028 | $0.000027 | $0.000026 | -- | -- |
2025-08-25 | -- | $0.000030 | $0.000028 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Trump Official Dance Move(SHIMMY)
