Foxeurope Token(FOXE)Heute
$0.00113
vor 1 Jahren
$0.00716
Foxeurope Token Preisverlauf
(FOXE)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.00114 | $0.00114 | $0.00113 | $0.00113 | $8.9222 |
2025-09-15 | $0.0011 | $0.00114 | $0.0011 | $0.00114 | $999.9999 |
2025-09-14 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | -- |
2025-09-13 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | -- |
2025-09-12 | $0.00111 | $0.00111 | $0.0011 | $0.0011 | $0.2818 |
2025-09-11 | $0.00111 | $0.00111 | $0.00111 | $0.00111 | -- |
2025-09-10 | $0.00111 | $0.00111 | $0.00111 | $0.00111 | -- |
2025-09-09 | $0.00111 | $0.00111 | $0.00111 | $0.00111 | $899.9999 |
2025-09-08 | $0.00111 | $0.00111 | $0.00111 | $0.00111 | -- |
2025-09-07 | $0.00111 | $0.00111 | $0.00111 | $0.00111 | -- |
2025-09-06 | $0.00111 | $0.00111 | $0.00111 | $0.00111 | -- |
2025-09-05 | $0.00111 | $0.00111 | $0.00111 | $0.00111 | -- |
2025-09-04 | $0.00111 | $0.00111 | $0.00111 | $0.00111 | -- |
2025-09-03 | $0.0011 | $0.00111 | $0.0011 | $0.00111 | $899.9999 |
2025-09-02 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | -- |
2025-09-01 | $0.00111 | $0.00111 | $0.0011 | $0.0011 | $7.5549 |
2025-08-31 | $0.00111 | $0.00111 | $0.00111 | $0.00111 | $999.9999 |
2025-08-30 | $0.00109 | $0.00111 | $0.00109 | $0.00111 | $22.6796 |
2025-08-29 | $0.00109 | $0.00109 | $0.00109 | $0.00109 | -- |
2025-08-28 | $0.00108 | $0.0011 | $0.00108 | $0.00109 | $1,032.819 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Foxeurope Token(FOXE)
