Football World Community(FWC)Heute
$0.000000
vor 1 Jahren
$0.000000
vor 2 Jahren
$0.000000
vor 3 Jahren
$0.000000
Football World Community Preisverlauf
(FWC)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $436.0386 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $404.5828 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $413.6832 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $525.6487 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,558.156 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $170.0883 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $731.6271 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $257.3563 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $15,033.16 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $285.2466 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $655.7330 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $135.8635 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $533.7205 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $244.9121 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,035.590 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $191.3694 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $476.4372 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $621.3953 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $345.8443 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $44,760.84 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Football World Community(FWC)
