Hummingbird Finance(HMNG)Heute
$0.000000
vor 1 Jahren
$0.000000
Hummingbird Finance Preisverlauf
(HMNG)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.48023 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.230217 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.03574 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $143.8951 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $286.3863 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.72818 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.923910 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.16001 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.47027 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.497092 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.60509 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.911322 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $847.3796 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.259673 |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $8.308700 |
2025-09-01 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $290.4645 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $214.5848 |
2025-08-30 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $30.70891 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $121.5011 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.99490 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Hummingbird Finance(HMNG)
