fil5s(FIL5S)Heute
$0.035009
vor 1 Jahren
$0.029334
vor 2 Jahren
$0.00093
vor 3 Jahren
$0.015303
vor 4 Jahren
$0.102339
fil5s Preisverlauf
(FIL5S)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.045658 | $0.046 | $0.033 | $0.035407 | $176.992K |
2025-09-02 | $0.040151 | $0.047 | $0.038 | $0.043738 | $149.194K |
2025-09-01 | $0.046458 | $0.055 | $0.026 | $0.041506 | $87,249.66 |
2025-08-31 | $0.049712 | $0.051 | $0.042 | $0.045928 | $130.174K |
2025-08-30 | $0.052984 | $0.057 | $0.047 | $0.048557 | $196.511K |
2025-08-29 | $0.043019 | $0.056 | $0.038 | $0.05288 | $188.819K |
2025-08-28 | $0.047607 | $0.052 | $0.038 | $0.042901 | $166.814K |
2025-08-27 | $0.05271 | $0.053 | $0.044 | $0.04716 | $224.902K |
2025-08-26 | $0.057847 | $0.074 | $0.048 | $0.05197 | $263.477K |
2025-08-25 | $0.046326 | $0.058 | $0.031 | $0.057495 | $112.377K |
2025-08-24 | $0.038079 | $0.047 | $0.035 | $0.044463 | $211.827K |
2025-08-23 | $0.04255 | $0.041 | $0.03 | $0.037506 | $218.306K |
2025-08-22 | $0.055067 | $0.062 | $0.036 | $0.040188 | $158.832K |
2025-08-21 | $0.052949 | $0.055 | $0.045 | $0.053989 | $200.876K |
2025-08-20 | $0.056714 | $0.06 | $0.048 | $0.050373 | $194.355K |
2025-08-19 | $0.049722 | $0.057 | $0.044 | $0.055505 | $204.688K |
2025-08-18 | $0.039542 | $0.054 | $0.039 | $0.04871 | $96,199.31 |
2025-08-17 | $0.050255 | $0.051 | $0.037 | $0.038379 | $146.315K |
2025-08-16 | $0.064098 | $0.064 | $0.048 | $0.04861 | $230.732K |
2025-08-15 | $0.05342 | $0.065 | $0.05 | $0.063918 | $333.021K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
fil5s(FIL5S)
