Official Elon Coin(ELONSOL)Heute
$0.001069
Official Elon Coin Preisverlauf
(ELONSOL)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001071 | $0.00113 | $0.00098 | $0.001088 | $163.300K |
2025-09-12 | $0.001039 | $0.00112 | $0.00102 | $0.001071 | $72,178.68 |
2025-09-11 | $0.001043 | $0.00105 | $0.00101 | $0.001039 | $1,078.588 |
2025-09-10 | $0.000977 | $0.00105 | $0.00098 | $0.001042 | $743.012 |
2025-09-09 | $0.000995 | $0.00102 | $0.00097 | $0.00098 | $658.9473 |
2025-09-08 | $0.000938 | $0.00104 | $0.00092 | $0.000991 | $1,047.334 |
2025-09-07 | $0.000973 | $0.00097 | $0.00092 | $0.00094 | $708.8099 |
2025-09-06 | $0.000981 | $0.00098 | $0.00095 | $0.000973 | $844.3337 |
2025-09-05 | $0.000997 | $0.00101 | $0.00097 | $0.000984 | $497.3673 |
2025-09-04 | $0.001053 | $0.00105 | $0.00099 | $0.000998 | $485.2137 |
2025-09-03 | $0.001015 | $0.00106 | $0.001 | $0.001053 | $604.8954 |
2025-09-02 | $0.000996 | $0.00103 | $0.00097 | $0.001012 | $2,206.403 |
2025-09-01 | $0.001074 | $0.00108 | $0.00092 | $0.000994 | $3,020.308 |
2025-08-31 | $0.001082 | $0.00111 | $0.00106 | $0.001069 | $508.8441 |
2025-08-30 | $0.001122 | $0.00111 | $0.00106 | $0.001082 | $845.3628 |
2025-08-29 | $0.00113 | $0.00117 | $0.00109 | $0.001116 | $2,471.150 |
2025-08-28 | $0.001149 | $0.00121 | $0.0011 | $0.001129 | $339.695K |
2025-08-27 | $0.001068 | $0.00116 | $0.00107 | $0.00115 | $385.797K |
2025-08-26 | $0.001117 | $0.00112 | $0.00105 | $0.001068 | $576.632K |
2025-08-25 | $0.001135 | $0.00121 | $0.0011 | $0.001114 | $626.707K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Official Elon Coin(ELONSOL)
