Elysyn Ai(ELYSYN)Heute
$0.001107
Elysyn Ai Preisverlauf
(ELYSYN)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.001188 | $0.001188 | -- | -- |
2025-09-13 | $0.001138 | $0.001192 | $0.001138 | -- | -- |
2025-09-12 | $0.001267 | $0.001267 | $0.001107 | -- | -- |
2025-09-11 | -- | $0.011320 | $0.001185 | -- | -- |
2025-09-10 | -- | $0.012207 | $0.012018 | -- | -- |
2025-09-09 | $0.012446 | $0.012532 | $0.012015 | $0.012051 | $715.9546 |
2025-09-08 | $0.013124 | $0.012875 | $0.012440 | $0.012446 | $559.6627 |
2025-09-07 | $0.013366 | $0.013567 | $0.013099 | $0.013124 | $776.9987 |
2025-09-06 | $0.013880 | $0.014116 | $0.013366 | $0.013366 | $1,430.805 |
2025-09-05 | $0.015064 | $0.015061 | $0.013848 | $0.013885 | $1,327.341 |
2025-09-04 | $0.015844 | $0.015880 | $0.014080 | $0.015044 | $2,449.047 |
2025-09-03 | $0.015471 | $0.016883 | $0.015471 | $0.015844 | $3,922.891 |
2025-09-02 | $0.016456 | $0.016513 | $0.003575 | $0.015471 | $1,189.732 |
2025-09-01 | $0.016690 | $0.018546 | $0.016456 | $0.016456 | $2,960.674 |
2025-08-31 | $0.017848 | $0.017846 | $0.015731 | $0.016690 | $3,311.332 |
2025-08-30 | $0.022804 | $0.022853 | $0.017734 | $0.017848 | $4,676.041 |
2025-08-29 | $0.021832 | $0.022825 | $0.018052 | $0.022804 | $6,677.283 |
2025-08-28 | $0.028032 | $0.026880 | $0.010797 | $0.021853 | $26,687.03 |
2025-08-27 | $0.026606 | $0.028067 | $0.026550 | $0.028046 | $1,520.643 |
2025-08-26 | $0.027010 | $0.033588 | $0.026511 | $0.026606 | $10,889.60 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Elysyn Ai(ELYSYN)
