EIOB(EIOB)Heute
$0.6271
EIOB Preisverlauf
(EIOB)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.6271 | $0.6271 | $0.6271 | $0.6271 | -- |
2025-09-06 | $1.001 | $1.001 | $0.6271 | $0.6271 | $0.0062 |
2025-09-05 | $1.001 | $1.001 | $1.001 | $1.001 | -- |
2025-09-04 | $1.001 | $1.001 | $1.001 | $1.001 | -- |
2025-09-03 | $1.001 | $1.001 | $1.001 | $1.001 | -- |
2025-09-02 | $1.001 | $1.001 | $1.001 | $1.001 | $0.1001 |
2025-09-01 | $1.12 | $1.12 | $1.001 | $1.001 | $2.4464 |
2025-08-31 | $1.12 | $1.12 | $1.12 | $1.12 | -- |
2025-08-30 | $1.4003 | $1.4003 | $1.12 | $1.12 | $1.12 |
2025-08-29 | $1.9879 | $1.9879 | $0.994 | $1.4003 | $124.7667 |
2025-08-28 | $1.18 | $1.9879 | $1.18 | $1.9879 | $0.1459 |
2025-08-27 | $0.7899 | $1.18 | $0.7899 | $1.18 | $0.118 |
2025-08-26 | $1.2369 | $1.3832 | $0.7899 | $0.7899 | $1.4384 |
2025-08-25 | $1.762 | $1.762 | $1.2369 | $1.2369 | $15.9797 |
2025-08-24 | $1.4214 | $1.762 | $1.762 | $1.762 | $2.643 |
2025-08-23 | $2.3874 | $2.3874 | $1.4214 | $1.4214 | $42.6488 |
2025-08-22 | $2.3874 | $2.3874 | $2.3874 | $2.3874 | -- |
2025-08-21 | $1.9 | $2.3899 | $1.4215 | $2.3874 | $18.0064 |
2025-08-20 | $1.4201 | $2.3899 | $1.4201 | $1.9 | $6.1191 |
2025-08-19 | $2.4698 | $2.4698 | $1.4201 | $1.4201 | $2.4899 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
EIOB(EIOB)
