Rizzmas(RIZZMAS)Heute
$0.000015
Rizzmas Preisverlauf
(RIZZMAS)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000013 | $0.00001 | $0.00001 | $0.000014 | $243.729K |
2025-09-11 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $284.002K |
2025-09-10 | $0.000013 | $0.00001 | $0.00001 | $0.000014 | $331.649K |
2025-09-09 | $0.000015 | $0.00001 | $0.000013 | $0.000013 | $319.140K |
2025-09-08 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $148.836K |
2025-09-07 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $163.756K |
2025-09-06 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $141.941K |
2025-09-05 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $123.852K |
2025-09-04 | $0.000015 | $0.00001 | $0.00001 | $0.000016 | $49,038.96 |
2025-09-03 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $176.374K |
2025-09-02 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $25,820.97 |
2025-09-01 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $207.130K |
2025-08-31 | $0.000016 | $0.00001 | $0.00001 | $0.000017 | $192.850K |
2025-08-30 | $0.000015 | $0.00001 | $0.00001 | $0.000016 | $433.381K |
2025-08-29 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $359.592K |
2025-08-28 | $0.000019 | $0.00001 | $0.00001 | $0.000017 | $406.748K |
2025-08-27 | $0.000017 | $0.00002 | $0.00001 | $0.000019 | $308.335K |
2025-08-26 | $0.000019 | $0.00001 | $0.00001 | $0.000017 | $456.022K |
2025-08-25 | $0.000021 | $0.00002 | $0.00001 | $0.000019 | $167.602K |
2025-08-24 | $0.000020 | $0.00002 | $0.00001 | $0.000021 | $560.344K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Rizzmas(RIZZMAS)
