doge3s(DOGE3S)Heute
$0.007548
vor 1 Jahren
$1.782185
vor 2 Jahren
$0.01671
vor 3 Jahren
$0.329121
vor 4 Jahren
$0.00591
vor 5 Jahren
$0.981
doge3s Preisverlauf
(DOGE3S)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.009559 | $0.009 | $0.006 | $0.007098 | $14,689.95 |
2025-09-17 | $0.009641 | $0.009 | $0.008 | $0.009582 | $13,431.10 |
2025-09-16 | $0.009973 | $0.01 | $0.009 | $0.009608 | $17,326.82 |
2025-09-15 | $0.009234 | $0.01 | $0.008 | $0.009971 | $13,510.19 |
2025-09-14 | $0.007548 | $0.009 | $0.007 | $0.008977 | $18,821.61 |
2025-09-13 | $0.012757 | $0.012 | $0.006 | $0.007304 | $16,192.24 |
2025-09-12 | $0.017241 | $0.016 | $0.011 | $0.012617 | $16,716.57 |
2025-09-11 | $0.018222 | $0.019 | $0.015 | $0.016853 | $16,760.74 |
2025-09-10 | $0.019827 | $0.019 | $0.017 | $0.017969 | $17,183.84 |
2025-09-09 | $0.020172 | $0.02 | $0.017 | $0.01937 | $13,863.93 |
2025-09-08 | $0.025275 | $0.026 | $0.019 | $0.019776 | $7,714.972 |
2025-09-07 | $0.029803 | $0.03 | $0.024 | $0.024848 | $7,286.678 |
2025-09-06 | $0.030127 | $0.03 | $0.027 | $0.029367 | $17,072.37 |
2025-09-05 | $0.031468 | $0.031 | $0.027 | $0.029934 | $12,701.12 |
2025-09-04 | $0.029142 | $0.031 | $0.026 | $0.030916 | $13,941.98 |
2025-09-03 | $0.034444 | $0.033 | $0.028 | $0.028723 | $17,581.72 |
2025-09-02 | $0.033023 | $0.036 | $0.031 | $0.033564 | $14,737.89 |
2025-09-01 | $0.031025 | $0.035 | $0.03 | $0.03347 | $8,594.569 |
2025-08-31 | $0.032726 | $0.032 | $0.029 | $0.030647 | $12,830.03 |
2025-08-30 | $0.03445 | $0.035 | $0.031 | $0.032397 | $19,474.43 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
doge3s(DOGE3S)
