Holonus(HLN)Heute
$0.000080
vor 1 Jahren
$0.000032
vor 2 Jahren
$0.000260
vor 3 Jahren
$0.005312
Holonus Preisverlauf
(HLN)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000091 | $0.0001 | $0.00009 | $0.000100 | $9,809.8 |
2025-09-12 | $0.000100 | $0.0001 | $0.00009 | $0.000091 | $10,510.51 |
2025-09-11 | $0.000101 | $0.0001 | $0.0001 | $0.000100 | $19,601.96 |
2025-09-10 | $0.000101 | $0.00011 | $0.00009 | $0.000101 | $20,512.90 |
2025-09-09 | $0.000091 | $0.00013 | $0.00009 | $0.000101 | $20,512.54 |
2025-09-08 | $0.000090 | $0.00013 | $0.00009 | $0.000091 | $10,608.71 |
2025-09-07 | $0.000137 | $0.00013 | $0.00009 | $0.000090 | $20,510.30 |
2025-09-06 | $0.000144 | $0.00014 | $0.00007 | $0.000137 | $20,507.46 |
2025-09-05 | $0.000101 | $0.00014 | $0.00007 | $0.000144 | $20,653.27 |
2025-09-04 | $0.000101 | $0.0001 | $0.0001 | $0.000101 | $20,505.03 |
2025-09-03 | $0.000101 | $0.00014 | $0.00008 | $0.000101 | $19,798.01 |
2025-09-02 | $0.000101 | $0.0001 | $0.0001 | $0.000101 | $20,505.03 |
2025-09-01 | $0.000101 | $0.00014 | $0.00008 | $0.000101 | $20,505.46 |
2025-08-31 | $0.000101 | $0.0001 | $0.0001 | $0.000101 | $9,898.98 |
2025-08-30 | $0.000101 | $0.0001 | $0.0001 | $0.000101 | $20,505.03 |
2025-08-29 | $0.000101 | $0.00014 | $0.0001 | $0.000101 | $20,505.03 |
2025-08-28 | $0.000147 | $0.00014 | $0.0001 | $0.000101 | $21,212.1 |
2025-08-27 | $0.000101 | $0.00014 | $0.0001 | $0.000147 | $19,798.85 |
2025-08-26 | $0.000140 | $0.00014 | $0.0001 | $0.000101 | $20,505.07 |
2025-08-25 | $0.000093 | $0.00014 | $0.00009 | $0.000140 | $20,591.68 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Holonus(HLN)
