Kraken(KRAKEN)Heute
$0.000002
Kraken Preisverlauf
(KRAKEN)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $43.26576 |
2025-09-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $31.61062 |
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,048.426 |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $24.64115 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $504.7745 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $905.2687 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $78.29642 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $120.6672 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $354.5066 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $367.8679 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,109.965 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $114.8015 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,005.054 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $907.3555 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $147.6964 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $734.6883 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $43.17441 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $628.2190 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,411.586 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,496.315 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Kraken(KRAKEN)
