CRT Project(CRT)Heute
$0.000006
CRT Project Preisverlauf
(CRT)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000006 | -- | -- | $0.000006 | -- |
2025-09-06 | $0.000006 | -- | -- | $0.000006 | -- |
2025-09-05 | $0.000002 | -- | -- | $0.000006 | $588.059K |
2025-09-04 | $0.000004 | -- | -- | $0.000002 | $686.593K |
2025-09-03 | $0.000004 | -- | -- | $0.000004 | $719.595K |
2025-09-02 | $0.000004 | -- | -- | $0.000004 | $1.176M |
2025-09-01 | $0.000004 | -- | -- | $0.000004 | $1.019M |
2025-08-31 | $0.000004 | -- | -- | $0.000004 | $617.162K |
2025-08-30 | $0.000004 | -- | -- | $0.000004 | $953.075K |
2025-08-29 | $0.000004 | -- | -- | $0.000004 | $1.153M |
2025-08-28 | $0.000004 | -- | -- | $0.000004 | $954.037K |
2025-08-27 | $0.000004 | -- | -- | $0.000004 | $864.284K |
2025-08-26 | $0.000004 | -- | -- | $0.000004 | $1.411M |
2025-08-25 | $0.000004 | -- | -- | $0.000004 | $1.690M |
2025-08-24 | $0.000004 | -- | -- | $0.000004 | $753.852K |
2025-08-23 | $0.000005 | -- | -- | $0.000004 | $1.524M |
2025-08-22 | $0.000004 | -- | -- | $0.000005 | $1.688M |
2025-08-21 | $0.000005 | -- | -- | $0.000004 | $688.583K |
2025-08-20 | $0.000005 | -- | -- | $0.000005 | $925.981K |
2025-08-19 | $0.000005 | -- | -- | $0.000005 | $914.235K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
CRT Project(CRT)
