LIF3 LSHARE (OLD)(LSHARE)Heute
$45.84
vor 1 Jahren
$44.94
vor 2 Jahren
$42.4
vor 3 Jahren
$290.53
LIF3 LSHARE (OLD) Preisverlauf
(LSHARE)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $43.10648 | $46.02 | $41.77 | $42.95067 | $2,035.551 |
2025-09-16 | $42.98483 | $45.02902 | $37.24918 | $43.10756 | $524.3355 |
2025-09-15 | $47.37021 | $47.61614 | $42.95916 | $43.02961 | $2,430.857 |
2025-09-14 | $55.31675 | $55.51067 | $47.37016 | $47.37323 | $3,521.345 |
2025-09-13 | $52.32266 | $57.04920 | $52.16669 | $55.31237 | $1,161.666 |
2025-09-12 | $44.92267 | $53.84457 | $45.11890 | $52.29743 | $4,801.863 |
2025-09-11 | $45.05290 | $45.80354 | $43.76932 | $44.92267 | $1,144.292 |
2025-09-10 | $44.94303 | $46.42397 | $44.52016 | $45.05843 | $944.1360 |
2025-09-09 | $44.36117 | $46.46854 | $42.84137 | $44.94284 | $3,087.839 |
2025-09-08 | $40.29769 | $44.77030 | $39.00359 | $44.36117 | $4,690.563 |
2025-09-07 | $39.41445 | $46.52780 | $38.01562 | $40.29769 | $72.48668 |
2025-09-06 | $39.79574 | $39.86653 | $38.93301 | $39.41445 | $533.5898 |
2025-09-05 | $38.49686 | $41.06430 | $38.29789 | $39.74273 | $994.7055 |
2025-09-04 | $40.65589 | $42.56339 | $38.08285 | $38.49686 | $2,288.362 |
2025-09-03 | $36.60141 | $41.6 | $34.7 | $40.65589 | $9,916.252 |
2025-09-02 | $31.96379 | $37.74 | $31.82 | $36.60141 | $5,735.647 |
2025-09-01 | $31.39905 | $33.61 | $31.1 | $31.96379 | $3,499.862 |
2025-08-31 | $30.61186 | $32.17 | $30.4 | $31.39269 | $1,159.950 |
2025-08-30 | $27.54360 | $30.74 | $25.99 | $30.61028 | $4,221.488 |
2025-08-29 | $29.74498 | $30.63 | $26.38 | $27.37192 | $3,641.713 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
LIF3 LSHARE (OLD)(LSHARE)
