Peezy(PEEZY)Heute
$0.000003
Peezy Preisverlauf
(PEEZY)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $131.677K |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $129.779K |
2025-09-05 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $128.168K |
2025-09-04 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $146.223K |
2025-09-03 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $155.318K |
2025-09-02 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $190.394K |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $168.033K |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $179.738K |
2025-08-30 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $184.029K |
2025-08-29 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $179.248K |
2025-08-28 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $171.413K |
2025-08-27 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $244.862K |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $234.892K |
2025-08-25 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $221.190K |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $242.065K |
2025-08-23 | $0.000003 | $0.000004 | $0.000004 | $0.000004 | $255.504K |
2025-08-22 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $251.053K |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $239.824K |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $241.539K |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $249.285K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Peezy(PEEZY)
