CZquots Dog(BROWNIE)Heute
$0.000377
CZquots Dog Preisverlauf
(BROWNIE)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000366 | $0.00037 | $0.00036 | $0.000376 | $19.1727 |
2025-09-06 | $0.000365 | $0.00036 | $0.00036 | $0.000366 | $47.0091 |
2025-09-05 | $0.000363 | $0.00036 | $0.00036 | $0.000364 | $56.2178 |
2025-09-04 | $0.000366 | $0.00036 | $0.00036 | $0.000363 | $3.4142 |
2025-09-03 | $0.000365 | $0.00036 | $0.00036 | $0.000366 | $5.3988 |
2025-09-02 | $0.000371 | $0.00037 | $0.00036 | $0.000365 | $1.263M |
2025-09-01 | $0.000370 | $0.00037 | $0.00037 | $0.000371 | $1.545M |
2025-08-31 | $0.000370 | $0.00037 | $0.00037 | $0.000370 | $602.683K |
2025-08-30 | $0.000370 | $0.00037 | $0.00037 | $0.000370 | $1.280M |
2025-08-29 | $0.000373 | $0.00037 | $0.00037 | $0.000370 | $1.750M |
2025-08-28 | $0.000370 | $0.00037 | $0.00036 | $0.000374 | $1.421M |
2025-08-27 | $0.000364 | $0.00037 | $0.00035 | $0.000370 | $1.250M |
2025-08-26 | $0.000372 | $0.00037 | $0.00035 | $0.000364 | $2.281M |
2025-08-25 | $0.000375 | $0.00038 | $0.00036 | $0.000372 | $2.830M |
2025-08-24 | $0.000368 | $0.00039 | $0.00036 | $0.000375 | $1.061M |
2025-08-23 | $0.000364 | $0.00037 | $0.00036 | $0.000369 | $2.550M |
2025-08-22 | $0.000349 | $0.00036 | $0.00034 | $0.000365 | $2.610M |
2025-08-21 | $0.000346 | $0.00036 | $0.00034 | $0.000349 | $944.463K |
2025-08-20 | $0.000347 | $0.00035 | $0.00034 | $0.000347 | $1.392M |
2025-08-19 | $0.000351 | $0.00035 | $0.00034 | $0.000347 | $1.327M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
CZquots Dog(BROWNIE)
